시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,800	200	+ 0.33%	116,798	7,106
12:59	61,800	200	+ 0.33%	116,680	7,099
12:58	61,700	100	+ 0.16%	116,525	7,089
12:57	61,700	100	+ 0.16%	116,296	7,075
12:56	61,800	200	+ 0.33%	114,554	6,968
12:55	61,800	200	+ 0.33%	114,473	6,963
12:54	61,700	100	+ 0.16%	114,058	6,937
12:53	61,400	200	- 0.33%	113,178	6,883
12:52	61,600	0	0.00%	113,171	6,882
12:51	61,400	200	- 0.33%	112,733	6,855