시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,800	200	+ 0.33%	118,062	7,184
13:09	61,900	300	+ 0.49%	117,979	7,179
13:08	61,800	200	+ 0.33%	117,861	7,172
13:07	61,800	200	+ 0.33%	117,736	7,164
13:06	61,800	200	+ 0.33%	117,585	7,155
13:05	61,800	200	+ 0.33%	117,556	7,153
13:04	61,900	300	+ 0.49%	117,482	7,148
13:03	61,800	200	+ 0.33%	117,180	7,130
13:02	61,700	100	+ 0.16%	116,973	7,117
13:01	61,700	100	+ 0.16%	116,835	7,108