시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,000	400	+ 0.65%	120,569	7,339
13:19	61,900	300	+ 0.49%	119,586	7,278
13:18	61,900	300	+ 0.49%	119,172	7,253
13:17	61,800	200	+ 0.33%	119,009	7,243
13:16	61,800	200	+ 0.33%	118,898	7,236
13:15	61,800	200	+ 0.33%	118,632	7,219
13:14	61,700	100	+ 0.16%	118,505	7,212
13:13	61,650	50	+ 0.08%	118,322	7,200
13:12	61,650	50	+ 0.08%	118,292	7,198
13:11	61,700	100	+ 0.16%	118,116	7,188