시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,100	500	+ 0.81%	122,513	7,460
13:29	62,100	500	+ 0.81%	122,398	7,453
13:28	62,100	500	+ 0.81%	122,207	7,441
13:27	62,100	500	+ 0.81%	122,140	7,437
13:26	62,200	600	+ 0.97%	121,843	7,418
13:25	62,200	600	+ 0.97%	121,611	7,404
13:24	62,100	500	+ 0.81%	121,528	7,399
13:23	62,000	400	+ 0.65%	120,701	7,347
13:22	62,000	400	+ 0.65%	120,616	7,342
13:21	62,000	400	+ 0.65%	120,607	7,342