시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,100	500	+ 0.81%	124,263	7,568
13:39	62,000	400	+ 0.65%	123,877	7,544
13:38	61,900	300	+ 0.49%	123,679	7,532
13:37	61,800	200	+ 0.33%	123,628	7,529
13:36	61,900	300	+ 0.49%	123,216	7,504
13:35	62,000	400	+ 0.65%	123,000	7,490
13:34	62,000	400	+ 0.65%	122,859	7,481
13:33	62,000	400	+ 0.65%	122,736	7,474
13:32	62,100	500	+ 0.81%	122,699	7,472
13:31	62,100	500	+ 0.81%	122,635	7,468