시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,300	700	+ 1.14%	126,541	7,710
13:49	62,200	600	+ 0.97%	126,422	7,702
13:48	62,100	500	+ 0.81%	125,937	7,672
13:47	62,000	400	+ 0.65%	125,709	7,658
13:46	62,000	400	+ 0.65%	125,476	7,644
13:45	62,000	400	+ 0.65%	125,293	7,632
13:44	62,000	400	+ 0.65%	125,202	7,627
13:43	62,000	400	+ 0.65%	125,062	7,618
13:42	61,900	300	+ 0.49%	124,841	7,604
13:41	62,000	400	+ 0.65%	124,693	7,595