시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,700	1,100	+ 1.79%	190,940	11,724
15:19	62,300	700	+ 1.14%	184,129	11,297
15:18	62,400	800	+ 1.30%	182,658	11,205
15:17	62,300	700	+ 1.14%	181,850	11,155
15:16	62,200	600	+ 0.97%	179,714	11,022
15:15	62,200	600	+ 0.97%	179,158	10,988
15:14	62,300	700	+ 1.14%	177,682	10,896
15:13	62,100	500	+ 0.81%	176,514	10,823
15:12	62,100	500	+ 0.81%	175,463	10,758
15:11	62,100	500	+ 0.81%	173,341	10,626