시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,290	90	+ 1.45%	10,411	65
11:16	6,300	100	+ 1.61%	10,410	65
11:14	6,280	80	+ 1.29%	10,359	64
11:13	6,280	80	+ 1.29%	10,061	62
11:12	6,270	70	+ 1.13%	9,832	61
11:11	6,270	70	+ 1.13%	9,683	60
11:10	6,270	70	+ 1.13%	9,583	59
11:07	6,270	70	+ 1.13%	9,567	59
11:03	6,250	50	+ 0.81%	9,557	59
11:00	6,270	70	+ 1.13%	9,556	59