시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,240	40	+ 0.65%	11,011	68
11:52	6,250	50	+ 0.81%	11,010	68
11:47	6,250	50	+ 0.81%	11,007	68
11:46	6,270	70	+ 1.13%	10,903	68
11:45	6,270	70	+ 1.13%	10,899	68
11:32	6,290	90	+ 1.45%	10,898	68
11:28	6,290	90	+ 1.45%	10,894	68
11:27	6,290	90	+ 1.45%	10,818	67
11:26	6,270	70	+ 1.13%	10,804	67
11:25	6,290	90	+ 1.45%	10,427	65