시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,230	30	+ 0.48%	13,660	85
12:55	6,270	70	+ 1.13%	11,526	72
12:54	6,270	70	+ 1.13%	11,481	71
12:49	6,280	80	+ 1.29%	11,446	71
12:47	6,240	40	+ 0.65%	11,432	71
12:46	6,240	40	+ 0.65%	11,369	71
12:42	6,280	80	+ 1.29%	11,277	70
12:32	6,280	80	+ 1.29%	11,227	70
12:15	6,250	50	+ 0.81%	11,206	70
12:00	6,240	40	+ 0.65%	11,095	69