시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,290	90	+ 1.45%	14,552	91
13:28	6,290	90	+ 1.45%	14,502	90
13:26	6,280	80	+ 1.29%	14,439	90
13:22	6,290	90	+ 1.45%	14,437	90
13:19	6,290	90	+ 1.45%	14,397	90
13:16	6,290	90	+ 1.45%	14,387	89
13:07	6,290	90	+ 1.45%	14,367	89
13:06	6,290	90	+ 1.45%	14,177	88
13:03	6,280	80	+ 1.29%	14,166	88
13:00	6,220	20	+ 0.32%	14,160	88