시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,290	90	+ 1.45%	15,108	94
13:51	6,330	130	+ 2.10%	14,996	93
13:50	6,300	100	+ 1.61%	14,993	93
13:47	6,300	100	+ 1.61%	14,793	92
13:45	6,300	100	+ 1.61%	14,693	91
13:44	6,300	100	+ 1.61%	14,685	91
13:38	6,250	50	+ 0.81%	14,684	91
13:37	6,290	90	+ 1.45%	14,674	91
13:36	6,290	90	+ 1.45%	14,673	91
13:35	6,290	90	+ 1.45%	14,553	91