시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,330	130	+ 2.10%	15,837	99
14:15	6,340	140	+ 2.26%	15,807	98
14:13	6,330	130	+ 2.10%	15,562	97
14:11	6,300	100	+ 1.61%	15,560	97
14:08	6,350	150	+ 2.42%	15,260	95
14:06	6,330	130	+ 2.10%	15,199	95
14:05	6,290	90	+ 1.45%	15,169	94
13:59	6,290	90	+ 1.45%	15,149	94
13:58	6,280	80	+ 1.29%	15,139	94
13:55	6,290	90	+ 1.45%	15,109	94