시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,320	120	+ 1.94%	16,735	104
14:35	6,310	110	+ 1.77%	16,688	104
14:34	6,300	100	+ 1.61%	16,488	103
14:31	6,300	100	+ 1.61%	16,485	103
14:30	6,290	90	+ 1.45%	16,464	103
14:26	6,290	90	+ 1.45%	16,371	102
14:22	6,330	130	+ 2.10%	15,869	99
14:21	6,310	110	+ 1.77%	15,849	99
14:19	6,300	100	+ 1.61%	15,846	99
14:18	6,300	100	+ 1.61%	15,845	99