시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,260	60	+ 0.97%	17,538	109
15:00	6,280	80	+ 1.29%	17,224	107
14:59	6,290	90	+ 1.45%	17,000	106
14:56	6,290	90	+ 1.45%	16,875	105
14:55	6,300	100	+ 1.61%	16,856	105
14:54	6,300	100	+ 1.61%	16,845	105
14:49	6,310	110	+ 1.77%	16,844	105
14:45	6,310	110	+ 1.77%	16,842	105
14:44	6,260	60	+ 0.97%	16,832	105
14:42	6,270	70	+ 1.13%	16,743	104