시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,210	10	+ 0.16%	2,441	15
09:20	6,220	20	+ 0.32%	2,237	14
09:16	6,230	30	+ 0.48%	2,211	14
09:14	6,220	20	+ 0.32%	2,194	14
09:11	6,220	20	+ 0.32%	2,038	13
09:10	6,210	10	+ 0.16%	1,788	11
09:09	6,200	0	0.00%	1,786	11
09:08	6,190	10	- 0.16%	1,488	9
09:06	6,220	20	+ 0.32%	1,486	9
09:05	6,220	20	+ 0.32%	1,236	8