시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,180	20	- 0.32%	5,296	33
09:41	6,180	20	- 0.32%	4,976	31
09:40	6,190	10	- 0.16%	4,633	29
09:39	6,190	10	- 0.16%	4,489	28
09:37	6,200	0	0.00%	3,772	23
09:36	6,220	20	+ 0.32%	3,759	23
09:31	6,220	20	+ 0.32%	3,758	23
09:30	6,190	10	- 0.16%	3,757	23
09:29	6,220	20	+ 0.32%	2,702	17
09:28	6,200	0	0.00%	2,701	17