시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,200	0	0.00%	5,924	37
09:57	6,200	0	0.00%	5,880	36
09:56	6,200	0	0.00%	5,836	36
09:55	6,200	0	0.00%	5,819	36
09:54	6,200	0	0.00%	5,813	36
09:53	6,200	0	0.00%	5,811	36
09:52	6,200	0	0.00%	5,766	36
09:50	6,200	0	0.00%	5,756	36
09:49	6,160	40	- 0.65%	5,712	35
09:46	6,200	0	0.00%	5,447	34