시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,200	0	0.00%	6,840	42
10:15	6,200	0	0.00%	6,797	42
10:14	6,200	0	0.00%	6,796	42
10:12	6,200	0	0.00%	6,752	42
10:10	6,200	0	0.00%	6,728	42
10:09	6,180	20	- 0.32%	6,708	42
10:07	6,210	10	+ 0.16%	6,508	40
10:06	6,200	0	0.00%	6,004	37
10:03	6,200	0	0.00%	5,937	37
10:02	6,200	0	0.00%	5,934	37