시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,240	40	+ 0.65%	9,068	56
10:31	6,230	30	+ 0.48%	8,781	54
10:28	6,220	20	+ 0.32%	8,236	51
10:27	6,230	30	+ 0.48%	8,235	51
10:25	6,220	20	+ 0.32%	8,234	51
10:24	6,210	10	+ 0.16%	7,653	47
10:23	6,200	0	0.00%	7,096	44
10:22	6,200	0	0.00%	6,911	43
10:21	6,200	0	0.00%	6,896	43
10:20	6,200	0	0.00%	6,884	43