시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,250	50	+ 0.81%	9,554	59
10:55	6,270	70	+ 1.13%	9,510	59
10:53	6,270	70	+ 1.13%	9,509	59
10:48	6,260	60	+ 0.97%	9,462	59
10:45	6,260	60	+ 0.97%	9,456	59
10:42	6,260	60	+ 0.97%	9,446	59
10:41	6,250	50	+ 0.81%	9,196	57
10:39	6,250	50	+ 0.81%	9,195	57
10:38	6,270	70	+ 1.13%	9,193	57
10:33	6,280	80	+ 1.29%	9,192	57