시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	140	+ 2.26%	19,289	120
15:16	6,340	140	+ 2.26%	19,115	119
15:15	6,340	140	+ 2.26%	18,915	118
15:12	6,340	140	+ 2.26%	18,914	118
15:10	6,300	100	+ 1.61%	18,913	118
15:09	6,310	110	+ 1.77%	18,869	118
15:07	6,330	130	+ 2.10%	18,868	118
15:04	6,340	140	+ 2.26%	18,848	118
15:03	6,300	100	+ 1.61%	18,827	117
15:02	6,280	80	+ 1.29%	18,825	117