시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,385	25	+ 1.06%	149,812	355
13:19	2,400	40	+ 1.70%	149,801	355
13:18	2,380	20	+ 0.85%	147,767	350
13:15	2,400	40	+ 1.70%	147,505	350
13:14	2,390	30	+ 1.27%	147,504	350
13:13	2,400	40	+ 1.70%	146,964	348
13:12	2,400	40	+ 1.70%	146,394	347
13:07	2,390	30	+ 1.27%	146,393	347
13:06	2,390	30	+ 1.27%	146,299	347
13:04	2,385	25	+ 1.06%	146,289	347