시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,420	60	+ 2.54%	164,584	391
13:36	2,415	55	+ 2.33%	162,895	387
13:35	2,415	55	+ 2.33%	162,481	386
13:33	2,400	40	+ 1.70%	161,195	383
13:31	2,415	55	+ 2.33%	160,909	382
13:30	2,415	55	+ 2.33%	160,908	382
13:29	2,415	55	+ 2.33%	160,901	382
13:28	2,415	55	+ 2.33%	160,817	382
13:26	2,420	60	+ 2.54%	160,815	382
13:23	2,415	55	+ 2.33%	160,058	380