시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,410	50	+ 2.12%	167,886	399
13:53	2,410	50	+ 2.12%	167,786	398
13:52	2,410	50	+ 2.12%	167,476	398
13:45	2,410	50	+ 2.12%	167,176	397
13:43	2,410	50	+ 2.12%	166,626	396
13:42	2,410	50	+ 2.12%	165,454	393
13:41	2,405	45	+ 1.91%	165,437	393
13:40	2,410	50	+ 2.12%	165,414	393
13:39	2,410	50	+ 2.12%	165,411	393
13:38	2,420	60	+ 2.54%	165,410	393