시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,405	45	+ 1.91%	181,602	432
14:11	2,410	50	+ 2.12%	181,601	432
14:10	2,410	50	+ 2.12%	181,583	432
14:09	2,410	50	+ 2.12%	181,581	432
14:08	2,400	40	+ 1.70%	180,834	430
14:07	2,405	45	+ 1.91%	171,184	407
14:05	2,405	45	+ 1.91%	170,482	405
14:03	2,405	45	+ 1.91%	170,457	405
14:01	2,405	45	+ 1.91%	170,069	404
14:00	2,410	50	+ 2.12%	167,936	399