시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,400	40	+ 1.70%	183,153	435
14:25	2,400	40	+ 1.70%	182,939	435
14:24	2,400	40	+ 1.70%	182,827	435
14:22	2,410	50	+ 2.12%	182,580	434
14:21	2,405	45	+ 1.91%	182,173	433
14:20	2,410	50	+ 2.12%	182,078	433
14:18	2,410	50	+ 2.12%	182,075	433
14:17	2,400	40	+ 1.70%	182,072	433
14:16	2,400	40	+ 1.70%	181,873	432
14:15	2,400	40	+ 1.70%	181,872	432