시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,400	40	+ 1.70%	184,019	437
14:38	2,400	40	+ 1.70%	184,018	437
14:36	2,402	42	+ 1.78%	183,567	436
14:35	2,402	42	+ 1.78%	183,467	436
14:34	2,405	45	+ 1.91%	183,455	436
14:33	2,402	42	+ 1.78%	183,451	436
14:32	2,405	45	+ 1.91%	183,445	436
14:30	2,405	45	+ 1.91%	183,408	436
14:29	2,405	45	+ 1.91%	183,195	435
14:28	2,405	45	+ 1.91%	183,194	435