시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,390	30	+ 1.27%	189,699	451
14:53	2,390	30	+ 1.27%	186,496	443
14:51	2,395	35	+ 1.48%	186,388	443
14:50	2,395	35	+ 1.48%	186,372	443
14:49	2,395	35	+ 1.48%	186,123	443
14:48	2,395	35	+ 1.48%	186,023	442
14:47	2,395	35	+ 1.48%	185,803	442
14:46	2,400	40	+ 1.70%	184,803	439
14:45	2,400	40	+ 1.70%	184,801	439
14:43	2,400	40	+ 1.70%	184,021	437