시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,365	5	+ 0.21%	8,943	21
09:04	2,375	15	+ 0.64%	8,894	21
09:03	2,385	25	+ 1.06%	8,497	20
09:02	2,380	20	+ 0.85%	8,496	20
09:01	2,350	10	- 0.42%	7,889	18
09:00	2,345	15	- 0.64%	6,200	14