시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,345	15	- 0.64%	12,884	30
09:15	2,360	0	0.00%	12,534	29
09:14	2,360	0	0.00%	12,513	29
09:13	2,360	0	0.00%	12,362	29
09:11	2,355	5	- 0.21%	12,361	29
09:10	2,355	5	- 0.21%	12,265	29
09:09	2,355	5	- 0.21%	12,091	28
09:08	2,365	5	+ 0.21%	11,556	27
09:07	2,365	5	+ 0.21%	11,045	26
09:06	2,335	25	- 1.06%	10,842	25