시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,335	25	- 1.06%	20,659	48
09:27	2,335	25	- 1.06%	20,595	48
09:26	2,335	25	- 1.06%	20,479	48
09:25	2,350	10	- 0.42%	20,171	47
09:23	2,350	10	- 0.42%	20,070	47
09:22	2,350	10	- 0.42%	20,029	47
09:21	2,350	10	- 0.42%	19,947	47
09:20	2,340	20	- 0.85%	19,931	47
09:19	2,350	10	- 0.42%	18,835	44
09:18	2,325	35	- 1.48%	18,654	44