시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,340	20	- 0.85%	34,983	82
09:37	2,345	15	- 0.64%	34,971	82
09:36	2,335	25	- 1.06%	25,245	59
09:35	2,335	25	- 1.06%	24,020	56
09:34	2,340	20	- 0.85%	23,159	54
09:33	2,340	20	- 0.85%	22,473	52
09:32	2,340	20	- 0.85%	22,413	52
09:31	2,340	20	- 0.85%	22,387	52
09:30	2,335	25	- 1.06%	22,378	52
09:29	2,335	25	- 1.06%	20,688	48