시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,330	30	- 1.27%	41,604	97
09:50	2,330	30	- 1.27%	41,084	96
09:49	2,320	40	- 1.70%	40,877	95
09:48	2,320	40	- 1.70%	40,418	94
09:47	2,325	35	- 1.48%	40,392	94
09:45	2,330	30	- 1.27%	37,611	88
09:44	2,330	30	- 1.27%	36,789	86
09:43	2,330	30	- 1.27%	36,788	86
09:41	2,330	30	- 1.27%	35,232	82
09:40	2,340	20	- 0.85%	35,031	82