시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,365	5	+ 0.21%	48,536	113
10:00	2,365	5	+ 0.21%	47,645	111
09:59	2,355	5	- 0.21%	43,280	101
09:58	2,350	10	- 0.42%	43,000	100
09:57	2,345	15	- 0.64%	42,609	99
09:56	2,345	15	- 0.64%	42,597	99
09:55	2,345	15	- 0.64%	42,547	99
09:54	2,345	15	- 0.64%	42,507	99
09:53	2,340	20	- 0.85%	42,475	99
09:52	2,335	25	- 1.06%	41,917	98