시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,360	0	0.00%	55,602	130
10:11	2,360	0	0.00%	55,263	129
10:10	2,360	0	0.00%	55,063	129
10:09	2,375	15	+ 0.64%	53,180	124
10:07	2,375	15	+ 0.64%	53,178	124
10:06	2,375	15	+ 0.64%	52,921	124
10:05	2,380	20	+ 0.85%	52,172	122
10:04	2,380	20	+ 0.85%	52,159	122
10:03	2,375	15	+ 0.64%	51,994	122
10:02	2,370	10	+ 0.42%	48,936	114