시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,370	10	+ 0.42%	58,806	138
10:24	2,370	10	+ 0.42%	58,782	138
10:22	2,370	10	+ 0.42%	58,696	137
10:21	2,355	5	- 0.21%	57,264	134
10:20	2,355	5	- 0.21%	57,261	134
10:18	2,345	15	- 0.64%	57,260	134
10:16	2,340	20	- 0.85%	57,250	134
10:15	2,355	5	- 0.21%	57,148	134
10:14	2,340	20	- 0.85%	56,983	133
10:13	2,335	25	- 1.06%	56,122	131