시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,380	20	+ 0.85%	196,577	467
15:06	2,375	15	+ 0.64%	194,509	463
15:05	2,385	25	+ 1.06%	193,933	461
15:04	2,380	20	+ 0.85%	193,414	460
15:03	2,380	20	+ 0.85%	193,205	459
15:02	2,390	30	+ 1.27%	192,602	458
15:01	2,390	30	+ 1.27%	192,582	458
15:00	2,390	30	+ 1.27%	192,549	458
14:58	2,395	35	+ 1.48%	191,435	455
14:55	2,395	35	+ 1.48%	191,335	455