시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,375	15	+ 0.64%	62,050	145
10:34	2,375	15	+ 0.64%	60,289	141
10:33	2,375	15	+ 0.64%	60,288	141
10:32	2,375	15	+ 0.64%	60,087	141
10:31	2,375	15	+ 0.64%	59,998	141
10:30	2,375	15	+ 0.64%	59,889	140
10:29	2,375	15	+ 0.64%	59,876	140
10:28	2,370	10	+ 0.42%	59,868	140
10:27	2,370	10	+ 0.42%	58,860	138
10:26	2,370	10	+ 0.42%	58,840	138