시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,375	15	+ 0.64%	69,219	162
10:44	2,380	20	+ 0.85%	66,034	155
10:43	2,375	15	+ 0.64%	65,954	155
10:42	2,375	15	+ 0.64%	65,589	154
10:41	2,375	15	+ 0.64%	65,568	154
10:40	2,375	15	+ 0.64%	65,420	153
10:39	2,375	15	+ 0.64%	65,410	153
10:38	2,375	15	+ 0.64%	65,397	153
10:37	2,380	20	+ 0.85%	65,396	153
10:36	2,375	15	+ 0.64%	62,068	145