시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,415	55	+ 2.33%	83,498	197
10:54	2,420	60	+ 2.54%	83,096	196
10:53	2,395	35	+ 1.48%	79,554	187
10:52	2,385	25	+ 1.06%	76,578	180
10:51	2,385	25	+ 1.06%	76,563	180
10:50	2,385	25	+ 1.06%	76,137	179
10:49	2,385	25	+ 1.06%	76,132	179
10:48	2,375	15	+ 0.64%	69,331	163
10:47	2,375	15	+ 0.64%	69,326	163
10:46	2,375	15	+ 0.64%	69,306	163