시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,395	35	+ 1.48%	87,183	205
11:06	2,395	35	+ 1.48%	87,181	205
11:05	2,390	30	+ 1.27%	87,165	205
11:04	2,380	20	+ 0.85%	86,770	204
11:03	2,385	25	+ 1.06%	86,749	204
11:02	2,390	30	+ 1.27%	86,621	204
11:01	2,390	30	+ 1.27%	86,620	204
11:00	2,390	30	+ 1.27%	86,615	204
10:59	2,400	40	+ 1.70%	83,983	198
10:56	2,415	55	+ 2.33%	83,499	197