시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,415	55	+ 2.33%	119,068	282
11:18	2,390	30	+ 1.27%	89,083	210
11:17	2,390	30	+ 1.27%	88,962	210
11:16	2,380	20	+ 0.85%	87,422	206
11:15	2,380	20	+ 0.85%	87,402	206
11:14	2,390	30	+ 1.27%	87,342	206
11:13	2,390	30	+ 1.27%	87,242	206
11:11	2,390	30	+ 1.27%	87,231	205
11:09	2,390	30	+ 1.27%	87,221	205
11:08	2,390	30	+ 1.27%	87,203	205