시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,395	35	+ 1.48%	126,702	300
11:36	2,395	35	+ 1.48%	126,682	300
11:35	2,385	25	+ 1.06%	126,181	299
11:34	2,385	25	+ 1.06%	126,034	299
11:33	2,385	25	+ 1.06%	126,024	299
11:32	2,405	45	+ 1.91%	123,520	293
11:28	2,415	55	+ 2.33%	123,510	293
11:27	2,415	55	+ 2.33%	122,510	290
11:26	2,400	40	+ 1.70%	122,410	290
11:25	2,400	40	+ 1.70%	122,390	290