시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,365	5	+ 0.21%	139,567	331
12:22	2,365	5	+ 0.21%	138,842	329
12:17	2,365	5	+ 0.21%	136,732	324
12:16	2,365	5	+ 0.21%	136,132	323
12:11	2,365	5	+ 0.21%	136,131	323
12:09	2,365	5	+ 0.21%	136,128	323
12:08	2,365	5	+ 0.21%	136,118	323
12:01	2,365	5	+ 0.21%	135,928	322
12:00	2,370	10	+ 0.42%	134,425	319
11:59	2,375	15	+ 0.64%	133,298	316