시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,385	25	+ 1.06%	141,033	334
12:52	2,385	25	+ 1.06%	141,004	334
12:50	2,385	25	+ 1.06%	140,404	333
12:47	2,385	25	+ 1.06%	139,994	332
12:45	2,390	30	+ 1.27%	139,992	332
12:43	2,390	30	+ 1.27%	139,981	332
12:42	2,390	30	+ 1.27%	139,980	332
12:41	2,390	30	+ 1.27%	139,979	332
12:29	2,370	10	+ 0.42%	139,978	332
12:28	2,365	5	+ 0.21%	139,621	331