시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,405	45	+ 1.91%	146,288	347
13:02	2,400	40	+ 1.70%	145,101	344
13:01	2,400	40	+ 1.70%	145,100	344
13:00	2,390	30	+ 1.27%	145,099	344
12:59	2,400	40	+ 1.70%	144,899	344
12:58	2,395	35	+ 1.48%	144,898	344
12:57	2,390	30	+ 1.27%	143,806	341
12:56	2,395	35	+ 1.48%	143,805	341
12:55	2,395	35	+ 1.48%	143,383	340
12:54	2,400	40	+ 1.70%	143,319	340