시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,385	25	+ 1.06%	203,698	484
15:19	2,385	25	+ 1.06%	201,459	479
15:16	2,375	15	+ 0.64%	201,448	479
15:15	2,375	15	+ 0.64%	201,424	479
15:14	2,375	15	+ 0.64%	201,324	479
15:13	2,375	15	+ 0.64%	201,316	479
15:12	2,375	15	+ 0.64%	200,895	478
15:11	2,380	20	+ 0.85%	199,169	474
15:10	2,385	25	+ 1.06%	198,411	472
15:09	2,380	20	+ 0.85%	196,728	468