시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,900	4,500	+ 4.98%	2,048,070	193,222
13:59	95,300	4,900	+ 5.42%	2,043,413	192,779
13:58	95,100	4,700	+ 5.20%	2,038,410	192,303
13:57	95,100	4,700	+ 5.20%	2,034,999	191,978
13:56	95,100	4,700	+ 5.20%	2,033,300	191,817
13:55	95,000	4,600	+ 5.09%	2,032,171	191,710
13:54	95,000	4,600	+ 5.09%	2,028,928	191,401
13:53	94,900	4,500	+ 4.98%	2,024,967	191,026
13:52	94,800	4,400	+ 4.87%	2,022,960	190,835
13:51	94,800	4,400	+ 4.87%	2,021,142	190,663