시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,100	2,700	+ 2.99%	2,128,484	200,754
14:09	93,150	2,750	+ 3.04%	2,107,124	198,769
14:08	93,700	3,300	+ 3.65%	2,089,119	197,087
14:07	94,000	3,600	+ 3.98%	2,070,800	195,368
14:06	94,400	4,000	+ 4.43%	2,066,247	194,940
14:05	94,600	4,200	+ 4.65%	2,059,962	194,347
14:04	94,600	4,200	+ 4.65%	2,058,188	194,179
14:03	94,400	4,000	+ 4.43%	2,056,441	194,014
14:02	94,400	4,000	+ 4.43%	2,055,120	193,889
14:01	94,800	4,400	+ 4.87%	2,051,517	193,549